| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-09-19 | 63640.00 | 63680.00 | 63660.00 | 670 |
| 2022-09-16 | 62970.00 | 63010.00 | 62990.00 | -480 |
| 2022-09-15 | 63450.00 | 63490.00 | 63470.00 | 140 |
| 2022-09-14 | 63310.00 | 63350.00 | 63330.00 | -660 |
| 2022-09-13 | 63970.00 | 64010.00 | 63990.00 | 20 |
| 2022-09-09 | 63950.00 | 63990.00 | 63970.00 | 1990 |
| 2022-09-08 | 61960.00 | 62000.00 | 61980.00 | -20 |
| 2022-09-07 | 61980.00 | 62020.00 | 62000.00 | 210 |
| 2022-09-06 | 61770.00 | 61810.00 | 61790.00 | 800 |
| 2022-09-05 | 60970.00 | 61010.00 | 60990.00 | 420 |
| 2022-09-02 | 60550.00 | 60590.00 | 60570.00 | -1310 |
| 2022-09-01 | 61860.00 | 61900.00 | 61880.00 | -1040 |
| 2022-08-31 | 62900.00 | 62940.00 | 62920.00 | -430 |
| 2022-08-30 | 63330.00 | 63370.00 | 63350.00 | -590 |
| 2022-08-29 | 63920.00 | 63960.00 | 63940.00 | -570 |