| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-08-26 | 64490.00 | 64530.00 | 64510.00 | 1030 |
| 2022-08-25 | 63460.00 | 63500.00 | 63480.00 | -350 |
| 2022-08-24 | 63810.00 | 63850.00 | 63830.00 | 250 |
| 2022-08-23 | 63560.00 | 63600.00 | 63580.00 | -140 |
| 2022-08-22 | 63700.00 | 63740.00 | 63720.00 | 700 |
| 2022-08-19 | 63000.00 | 63040.00 | 63020.00 | 570 |
| 2022-08-18 | 62430.00 | 62470.00 | 62450.00 | -30 |
| 2022-08-17 | 62460.00 | 62500.00 | 62480.00 | -60 |
| 2022-08-16 | 62520.00 | 62560.00 | 62540.00 | 160 |
| 2022-08-15 | 62360.00 | 62400.00 | 62380.00 | -690 |
| 2022-08-12 | 63050.00 | 63090.00 | 63070.00 | 380 |
| 2022-08-11 | 62670.00 | 62710.00 | 62690.00 | 470 |
| 2022-08-10 | 62200.00 | 62240.00 | 62220.00 | 520 |
| 2022-08-09 | 61680.00 | 61720.00 | 61700.00 | 200 |
| 2022-08-08 | 61480.00 | 61520.00 | 61500.00 | 1000 |