| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-08-05 | 60480.00 | 60520.00 | 60500.00 | 320 |
| 2022-08-04 | 60160.00 | 60200.00 | 60180.00 | -420 |
| 2022-08-03 | 60580.00 | 60620.00 | 60600.00 | 60 |
| 2022-08-02 | 60520.00 | 60560.00 | 60540.00 | -1120 |
| 2022-08-01 | 61640.00 | 61680.00 | 61660.00 | 1200 |
| 2022-07-29 | 60440.00 | 60480.00 | 60460.00 | 320 |
| 2022-07-28 | 60120.00 | 60160.00 | 60140.00 | 1370 |
| 2022-07-27 | 58750.00 | 58790.00 | 58770.00 | -280 |
| 2022-07-26 | 59030.00 | 59070.00 | 59050.00 | 1300 |
| 2022-07-25 | 57730.00 | 57770.00 | 57750.00 | 550 |
| 2022-07-22 | 57180.00 | 57220.00 | 57200.00 | 700 |
| 2022-07-21 | 56480.00 | 56520.00 | 56500.00 | -200 |
| 2022-07-20 | 56680.00 | 56720.00 | 56700.00 | 210 |
| 2022-07-19 | 56470.00 | 56510.00 | 56490.00 | 540 |
| 2022-07-18 | 55930.00 | 55970.00 | 55950.00 | 610 |