| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-07-15 | 55320.00 | 55360.00 | 55340.00 | -980 |
| 2022-07-14 | 56300.00 | 56340.00 | 56320.00 | -360 |
| 2022-07-13 | 56660.00 | 56700.00 | 56680.00 | -1970 |
| 2022-07-12 | 58630.00 | 58670.00 | 58650.00 | 20 |
| 2022-07-11 | 58610.00 | 58650.00 | 58630.00 | -1280 |
| 2022-07-08 | 59890.00 | 59930.00 | 59910.00 | 1710 |
| 2022-07-07 | 58180.00 | 58220.00 | 58200.00 | -300 |
| 2022-07-06 | 58480.00 | 58520.00 | 58500.00 | -2930 |
| 2022-07-05 | 61410.00 | 61450.00 | 61430.00 | -320 |
| 2022-07-04 | 61730.00 | 61770.00 | 61750.00 | -1410 |
| 2022-07-01 | 63140.00 | 63180.00 | 63160.00 | -1130 |
| 2022-06-30 | 64270.00 | 64310.00 | 64290.00 | -60 |
| 2022-06-29 | 64330.00 | 64370.00 | 64350.00 | 20 |
| 2022-06-28 | 64310.00 | 64350.00 | 64330.00 | -190 |
| 2022-06-27 | 64500.00 | 64540.00 | 64520.00 | 110 |