| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-12-29 | 67900.00 | 68100.00 | 68000.00 | -25 |
| 2010-12-28 | 67950.00 | 68100.00 | 68025.00 | 200 |
| 2010-12-27 | 67750.00 | 67900.00 | 67825.00 | 700 |
| 2010-12-24 | 67050.00 | 67200.00 | 67125.00 | -600 |
| 2010-12-23 | 67650.00 | 67800.00 | 67725.00 | -550 |
| 2010-12-22 | 68200.00 | 68350.00 | 68275.00 | 500 |
| 2010-12-21 | 67700.00 | 67850.00 | 67775.00 | -325 |
| 2010-12-20 | 68000.00 | 68200.00 | 68100.00 | 1225 |
| 2010-12-17 | 66800.00 | 66950.00 | 66875.00 | 300 |
| 2010-12-16 | 66500.00 | 66650.00 | 66575.00 | -775 |
| 2010-12-15 | 67300.00 | 67400.00 | 67350.00 | -150 |
| 2010-12-14 | 67450.00 | 67550.00 | 67500.00 | 375 |
| 2010-12-13 | 67100.00 | 67150.00 | 67125.00 | 1175 |
| 2010-12-10 | 65900.00 | 66000.00 | 65950.00 | -350 |
| 2010-12-09 | 66250.00 | 66350.00 | 66300.00 | 1275 |