| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-12-08 | 64950.00 | 65100.00 | 65025.00 | 575 |
| 2010-12-07 | 64400.00 | 64500.00 | 64450.00 | -225 |
| 2010-12-06 | 64600.00 | 64750.00 | 64675.00 | 400 |
| 2010-12-03 | 64200.00 | 64350.00 | 64275.00 | -25 |
| 2010-12-02 | 64250.00 | 64350.00 | 64300.00 | 1675 |
| 2010-12-01 | 62550.00 | 62700.00 | 62625.00 | 375 |
| 2010-11-30 | 62200.00 | 62300.00 | 62250.00 | 500 |
| 2010-11-29 | 61700.00 | 61800.00 | 61750.00 | 100 |
| 2010-11-26 | 61600.00 | 61700.00 | 61650.00 | -500 |
| 2010-11-25 | 62100.00 | 62200.00 | 62150.00 | -50 |
| 2010-11-24 | 62150.00 | 62250.00 | 62200.00 | 450 |
| 2010-11-23 | 61700.00 | 61800.00 | 61750.00 | -1550 |
| 2010-11-22 | 63250.00 | 63350.00 | 63300.00 | 350 |
| 2010-11-19 | 62900.00 | 63000.00 | 62950.00 | 900 |
| 2010-11-18 | 62000.00 | 62100.00 | 62050.00 | 150 |