| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-11-17 | 61850.00 | 61950.00 | 61900.00 | -2450 |
| 2010-11-16 | 64300.00 | 64400.00 | 64350.00 | -975 |
| 2010-11-15 | 65250.00 | 65400.00 | 65325.00 | -925 |
| 2010-11-12 | 66200.00 | 66300.00 | 66250.00 | -1475 |
| 2010-11-11 | 67650.00 | 67800.00 | 67725.00 | 925 |
| 2010-11-10 | 66750.00 | 66850.00 | 66800.00 | 600 |
| 2010-11-09 | 66150.00 | 66250.00 | 66200.00 | 700 |
| 2010-11-08 | 65450.00 | 65550.00 | 65500.00 | -25 |
| 2010-11-05 | 65400.00 | 65650.00 | 65525.00 | 2125 |
| 2010-11-04 | 63350.00 | 63450.00 | 63400.00 | -50 |
| 2010-11-03 | 63400.00 | 63500.00 | 63450.00 | 600 |
| 2010-11-02 | 62800.00 | 62900.00 | 62850.00 | -250 |
| 2010-11-01 | 63050.00 | 63150.00 | 63100.00 | 270 |
| 2010-10-29 | 62780.00 | 62880.00 | 62830.00 | -495 |
| 2010-10-28 | 63250.00 | 63400.00 | 63325.00 | -550 |