| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-10-27 | 63800.00 | 63950.00 | 63875.00 | 25 |
| 2010-10-26 | 63750.00 | 63950.00 | 63850.00 | 450 |
| 2010-10-25 | 63350.00 | 63450.00 | 63400.00 | 1075 |
| 2010-10-22 | 62250.00 | 62400.00 | 62325.00 | -375 |
| 2010-10-21 | 62650.00 | 62750.00 | 62700.00 | 575 |
| 2010-10-20 | 62050.00 | 62200.00 | 62125.00 | -1125 |
| 2010-10-19 | 63200.00 | 63300.00 | 63250.00 | 450 |
| 2010-10-18 | 62750.00 | 62850.00 | 62800.00 | -50 |
| 2010-10-15 | 62800.00 | 62900.00 | 62850.00 | -50 |
| 2010-10-14 | 62850.00 | 62950.00 | 62900.00 | 575 |
| 2010-10-13 | 62250.00 | 62400.00 | 62325.00 | 325 |
| 2010-10-12 | 61950.00 | 62050.00 | 62000.00 | -100 |
| 2010-10-11 | 62050.00 | 62150.00 | 62100.00 | 1450 |
| 2010-10-08 | 60600.00 | 60700.00 | 60650.00 | 650 |
| 2010-09-30 | 59950.00 | 60050.00 | 60000.00 | -450 |