| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-09-29 | 60400.00 | 60500.00 | 60450.00 | 100 |
| 2010-09-28 | 60300.00 | 60400.00 | 60350.00 | -150 |
| 2010-09-27 | 60450.00 | 60550.00 | 60500.00 | 750 |
| 2010-09-21 | 59700.00 | 59800.00 | 59750.00 | -400 |
| 2010-09-20 | 60100.00 | 60200.00 | 60150.00 | 850 |
| 2010-09-17 | 59250.00 | 59350.00 | 59300.00 | 50 |
| 2010-09-16 | 59200.00 | 59300.00 | 59250.00 | 150 |
| 2010-09-15 | 59050.00 | 59150.00 | 59100.00 | -300 |
| 2010-09-14 | 59350.00 | 59450.00 | 59400.00 | 200 |
| 2010-09-13 | 59150.00 | 59250.00 | 59200.00 | 600 |
| 2010-09-10 | 58550.00 | 58650.00 | 58600.00 | -100 |
| 2010-09-09 | 58650.00 | 58750.00 | 58700.00 | -650 |
| 2010-09-08 | 59300.00 | 59400.00 | 59350.00 | -230 |
| 2010-09-07 | 59530.00 | 59630.00 | 59580.00 | -420 |
| 2010-09-06 | 59950.00 | 60050.00 | 60000.00 | 350 |