| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-09-03 | 59600.00 | 59700.00 | 59650.00 | -100 |
| 2010-09-02 | 59700.00 | 59800.00 | 59750.00 | 200 |
| 2010-09-01 | 59500.00 | 59600.00 | 59550.00 | 950 |
| 2010-08-31 | 58550.00 | 58650.00 | 58600.00 | -350 |
| 2010-08-30 | 58900.00 | 59000.00 | 58950.00 | 1250 |
| 2010-08-27 | 57600.00 | 57800.00 | 57700.00 | 275 |
| 2010-08-26 | 57350.00 | 57500.00 | 57425.00 | 275 |
| 2010-08-25 | 57050.00 | 57250.00 | 57150.00 | -45 |
| 2010-08-24 | 57120.00 | 57270.00 | 57195.00 | -55 |
| 2010-08-23 | 57200.00 | 57300.00 | 57250.00 | -350 |
| 2010-08-20 | 57550.00 | 57650.00 | 57600.00 | -250 |
| 2010-08-19 | 57800.00 | 57900.00 | 57850.00 | -425 |
| 2010-08-18 | 58200.00 | 58350.00 | 58275.00 | 750 |
| 2010-08-17 | 57450.00 | 57600.00 | 57525.00 | 250 |
| 2010-08-16 | 57200.00 | 57350.00 | 57275.00 | 650 |