| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-08-13 | 56550.00 | 56700.00 | 56625.00 | 25 |
| 2010-08-12 | 56550.00 | 56650.00 | 56600.00 | -900 |
| 2010-08-11 | 57450.00 | 57550.00 | 57500.00 | -100 |
| 2010-08-10 | 57550.00 | 57650.00 | 57600.00 | -250 |
| 2010-08-09 | 57800.00 | 57900.00 | 57850.00 | 550 |
| 2010-08-06 | 57250.00 | 57350.00 | 57300.00 | -275 |
| 2010-08-05 | 57500.00 | 57650.00 | 57575.00 | 125 |
| 2010-08-04 | 57400.00 | 57500.00 | 57450.00 | -260 |
| 2010-08-03 | 57660.00 | 57760.00 | 57710.00 | 510 |
| 2010-08-02 | 57150.00 | 57250.00 | 57200.00 | 950 |
| 2010-07-30 | 56150.00 | 56350.00 | 56250.00 | 225 |
| 2010-07-29 | 55950.00 | 56100.00 | 56025.00 | 545 |
| 2010-07-28 | 55430.00 | 55530.00 | 55480.00 | -170 |
| 2010-07-27 | 55600.00 | 55700.00 | 55650.00 | 100 |
| 2010-07-26 | 55500.00 | 55600.00 | 55550.00 | 300 |