| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-07-02 | 52250.00 | 52350.00 | 52300.00 | -150 |
| 2010-07-01 | 52400.00 | 52500.00 | 52450.00 | 100 |
| 2010-06-30 | 52300.00 | 52400.00 | 52350.00 | -1800 |
| 2010-06-29 | 54100.00 | 54200.00 | 54150.00 | -400 |
| 2010-06-28 | 54500.00 | 54600.00 | 54550.00 | 520 |
| 2010-06-25 | 53980.00 | 54080.00 | 54030.00 | 130 |
| 2010-06-24 | 53850.00 | 53950.00 | 53900.00 | 275 |
| 2010-06-23 | 53600.00 | 53650.00 | 53625.00 | 325 |
| 2010-06-22 | 53250.00 | 53350.00 | 53300.00 | 1000 |
| 2010-06-21 | 52250.00 | 52350.00 | 52300.00 | 400 |
| 2010-06-18 | 51850.00 | 51950.00 | 51900.00 | -775 |
| 2010-06-17 | 52600.00 | 52750.00 | 52675.00 | 950 |
| 2010-06-11 | 51650.00 | 51800.00 | 51725.00 | 940 |
| 2010-06-10 | 50710.00 | 50860.00 | 50785.00 | 660 |
| 2010-06-09 | 50050.00 | 50200.00 | 50125.00 | 200 |