| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-05-18 | 52950.00 | 53100.00 | 53025.00 | -975 |
| 2010-05-17 | 53950.00 | 54050.00 | 54000.00 | -2500 |
| 2010-05-14 | 56450.00 | 56550.00 | 56500.00 | 150 |
| 2010-05-13 | 56300.00 | 56400.00 | 56350.00 | -95 |
| 2010-05-12 | 56370.00 | 56520.00 | 56445.00 | -30 |
| 2010-05-11 | 56400.00 | 56550.00 | 56475.00 | 525 |
| 2010-05-10 | 55900.00 | 56000.00 | 55950.00 | 600 |
| 2010-05-07 | 55250.00 | 55450.00 | 55350.00 | -1425 |
| 2010-05-06 | 56700.00 | 56850.00 | 56775.00 | 250 |
| 2010-05-05 | 56450.00 | 56600.00 | 56525.00 | -1575 |
| 2010-05-04 | 58050.00 | 58150.00 | 58100.00 | -550 |
| 2010-04-30 | 58600.00 | 58700.00 | 58650.00 | 120 |
| 2010-04-29 | 58480.00 | 58580.00 | 58530.00 | 180 |
| 2010-04-28 | 58300.00 | 58400.00 | 58350.00 | -1700 |
| 2010-04-27 | 60000.00 | 60100.00 | 60050.00 | -600 |