日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2010-04-26 |
60600.00 |
60700.00 |
60650.00 |
400 |
2010-04-23 |
60200.00 |
60300.00 |
60250.00 |
395 |
2010-04-22 |
59780.00 |
59930.00 |
59855.00 |
75 |
2010-04-21 |
59730.00 |
59830.00 |
59780.00 |
30 |
2010-04-20 |
59700.00 |
59800.00 |
59750.00 |
200 |
2010-04-19 |
59500.00 |
59600.00 |
59550.00 |
-1740 |
2010-04-16 |
61240.00 |
61340.00 |
61290.00 |
-235 |
2010-04-15 |
61450.00 |
61600.00 |
61525.00 |
-25 |
2010-04-14 |
61500.00 |
61600.00 |
61550.00 |
0 |
2010-04-13 |
61500.00 |
61600.00 |
61550.00 |
-400 |
2010-04-12 |
61900.00 |
62000.00 |
61950.00 |
575 |
2010-04-09 |
61300.00 |
61450.00 |
61375.00 |
225 |
2010-04-08 |
61100.00 |
61200.00 |
61150.00 |
-575 |
2010-04-07 |
61650.00 |
61800.00 |
61725.00 |
25 |
2010-04-06 |
61650.00 |
61750.00 |
61700.00 |
800 |