| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-04-02 | 60850.00 | 60950.00 | 60900.00 | 350 |
| 2010-04-01 | 60500.00 | 60600.00 | 60550.00 | 225 |
| 2010-03-31 | 60250.00 | 60400.00 | 60325.00 | -25 |
| 2010-03-30 | 60250.00 | 60450.00 | 60350.00 | 50 |
| 2010-03-29 | 60200.00 | 60400.00 | 60300.00 | 1350 |
| 2010-03-26 | 58900.00 | 59000.00 | 58950.00 | 500 |
| 2010-03-25 | 58400.00 | 58500.00 | 58450.00 | -600 |
| 2010-03-24 | 59000.00 | 59100.00 | 59050.00 | -250 |
| 2010-03-23 | 59250.00 | 59350.00 | 59300.00 | 300 |
| 2010-03-22 | 58950.00 | 59050.00 | 59000.00 | -150 |
| 2010-03-19 | 59100.00 | 59200.00 | 59150.00 | 25 |
| 2010-03-18 | 59050.00 | 59200.00 | 59125.00 | 295 |
| 2010-03-17 | 58780.00 | 58880.00 | 58830.00 | 630 |
| 2010-03-16 | 58150.00 | 58250.00 | 58200.00 | 125 |
| 2010-03-15 | 58000.00 | 58150.00 | 58075.00 | -655 |