| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-03-12 | 58680.00 | 58780.00 | 58730.00 | -220 |
| 2010-03-11 | 58900.00 | 59000.00 | 58950.00 | -750 |
| 2010-03-10 | 59650.00 | 59750.00 | 59700.00 | 400 |
| 2010-03-09 | 59250.00 | 59350.00 | 59300.00 | -155 |
| 2010-03-08 | 59380.00 | 59530.00 | 59455.00 | 680 |
| 2010-03-05 | 58700.00 | 58850.00 | 58775.00 | -300 |
| 2010-03-04 | 59000.00 | 59150.00 | 59075.00 | 450 |
| 2010-03-03 | 58550.00 | 58700.00 | 58625.00 | 25 |
| 2010-03-02 | 58550.00 | 58650.00 | 58600.00 | -625 |
| 2010-03-01 | 59150.00 | 59300.00 | 59225.00 | 1725 |
| 2010-02-26 | 57450.00 | 57550.00 | 57500.00 | -225 |
| 2010-02-25 | 57650.00 | 57800.00 | 57725.00 | 0 |
| 2010-02-24 | 57650.00 | 57800.00 | 57725.00 | -200 |
| 2010-02-23 | 57850.00 | 58000.00 | 57925.00 | -900 |
| 2010-02-22 | 58750.00 | 58900.00 | 58825.00 | 2775 |