| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2010-01-22 | 59400.00 | 59500.00 | 59450.00 | -1100 |
| 2010-01-21 | 60500.00 | 60600.00 | 60550.00 | -425 |
| 2010-01-20 | 60900.00 | 61050.00 | 60975.00 | -75 |
| 2010-01-19 | 61000.00 | 61100.00 | 61050.00 | 575 |
| 2010-01-18 | 60400.00 | 60550.00 | 60475.00 | -75 |
| 2010-01-15 | 60450.00 | 60650.00 | 60550.00 | -150 |
| 2010-01-14 | 60650.00 | 60750.00 | 60700.00 | 350 |
| 2010-01-13 | 60300.00 | 60400.00 | 60350.00 | -600 |
| 2010-01-12 | 60900.00 | 61000.00 | 60950.00 | -325 |
| 2010-01-11 | 61200.00 | 61350.00 | 61275.00 | 950 |
| 2010-01-08 | 60250.00 | 60400.00 | 60325.00 | -1400 |
| 2010-01-07 | 61650.00 | 61800.00 | 61725.00 | 1050 |
| 2010-01-06 | 60600.00 | 60750.00 | 60675.00 | 850 |
| 2010-01-05 | 59750.00 | 59900.00 | 59825.00 | -75 |
| 2010-01-04 | 59850.00 | 59950.00 | 59900.00 | 950 |