| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-12-31 | 58900.00 | 59000.00 | 58950.00 | 1025 |
| 2009-12-30 | 57850.00 | 58000.00 | 57925.00 | 50 |
| 2009-12-29 | 57800.00 | 57950.00 | 57875.00 | -75 |
| 2009-12-28 | 57850.00 | 58050.00 | 57950.00 | 1050 |
| 2009-12-25 | 56800.00 | 57000.00 | 56900.00 | 775 |
| 2009-12-24 | 56050.00 | 56200.00 | 56125.00 | 800 |
| 2009-12-23 | 55250.00 | 55400.00 | 55325.00 | -170 |
| 2009-12-22 | 55420.00 | 55570.00 | 55495.00 | 120 |
| 2009-12-21 | 55300.00 | 55450.00 | 55375.00 | 0 |
| 2009-12-18 | 55300.00 | 55450.00 | 55375.00 | -400 |
| 2009-12-17 | 55700.00 | 55850.00 | 55775.00 | 450 |
| 2009-12-16 | 55250.00 | 55400.00 | 55325.00 | 405 |
| 2009-12-15 | 54870.00 | 54970.00 | 54920.00 | 595 |
| 2009-12-14 | 54250.00 | 54400.00 | 54325.00 | 300 |
| 2009-12-11 | 53950.00 | 54100.00 | 54025.00 | -225 |