| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-12-10 | 54200.00 | 54300.00 | 54250.00 | -405 |
| 2009-12-09 | 54580.00 | 54730.00 | 54655.00 | -620 |
| 2009-12-08 | 55200.00 | 55350.00 | 55275.00 | 0 |
| 2009-12-07 | 55200.00 | 55350.00 | 55275.00 | -25 |
| 2009-12-04 | 55250.00 | 55350.00 | 55300.00 | -150 |
| 2009-12-03 | 55400.00 | 55500.00 | 55450.00 | 500 |
| 2009-12-02 | 54900.00 | 55000.00 | 54950.00 | 780 |
| 2009-12-01 | 54120.00 | 54220.00 | 54170.00 | 70 |
| 2009-11-30 | 54050.00 | 54150.00 | 54100.00 | 550 |
| 2009-11-27 | 53500.00 | 53600.00 | 53550.00 | -900 |
| 2009-11-26 | 54350.00 | 54550.00 | 54450.00 | 625 |
| 2009-11-25 | 53750.00 | 53900.00 | 53825.00 | -200 |
| 2009-11-24 | 53950.00 | 54100.00 | 54025.00 | 220 |
| 2009-11-23 | 53730.00 | 53880.00 | 53805.00 | 1080 |
| 2009-11-20 | 52650.00 | 52800.00 | 52725.00 | 150 |