| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-11-19 | 52500.00 | 52650.00 | 52575.00 | 25 |
| 2009-11-18 | 52450.00 | 52650.00 | 52550.00 | -75 |
| 2009-11-17 | 52550.00 | 52700.00 | 52625.00 | 975 |
| 2009-11-16 | 51550.00 | 51750.00 | 51650.00 | 1200 |
| 2009-11-13 | 50400.00 | 50500.00 | 50450.00 | -50 |
| 2009-11-12 | 50400.00 | 50600.00 | 50500.00 | -100 |
| 2009-11-11 | 50550.00 | 50650.00 | 50600.00 | -100 |
| 2009-11-10 | 50650.00 | 50750.00 | 50700.00 | -125 |
| 2009-11-09 | 50750.00 | 50900.00 | 50825.00 | 25 |
| 2009-11-06 | 50750.00 | 50850.00 | 50800.00 | 300 |
| 2009-11-05 | 50450.00 | 50550.00 | 50500.00 | -200 |
| 2009-11-04 | 50650.00 | 50750.00 | 50700.00 | 125 |
| 2009-11-03 | 50500.00 | 50650.00 | 50575.00 | 500 |
| 2009-11-02 | 50000.00 | 50150.00 | 50075.00 | -700 |
| 2009-10-30 | 50700.00 | 50850.00 | 50775.00 | 775 |