| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-09-30 | 47400.00 | 47600.00 | 47500.00 | 850 |
| 2009-09-29 | 46550.00 | 46750.00 | 46650.00 | -525 |
| 2009-09-28 | 47100.00 | 47250.00 | 47175.00 | -150 |
| 2009-09-25 | 47250.00 | 47400.00 | 47325.00 | -725 |
| 2009-09-24 | 48000.00 | 48100.00 | 48050.00 | -625 |
| 2009-09-23 | 48600.00 | 48750.00 | 48675.00 | -300 |
| 2009-09-22 | 48900.00 | 49050.00 | 48975.00 | 550 |
| 2009-09-21 | 48350.00 | 48500.00 | 48425.00 | -900 |
| 2009-09-18 | 49250.00 | 49400.00 | 49325.00 | -300 |
| 2009-09-17 | 49550.00 | 49700.00 | 49625.00 | 750 |
| 2009-09-16 | 48800.00 | 48950.00 | 48875.00 | 725 |
| 2009-09-15 | 48100.00 | 48200.00 | 48150.00 | 350 |
| 2009-09-14 | 47750.00 | 47850.00 | 47800.00 | -2025 |
| 2009-09-11 | 49750.00 | 49900.00 | 49825.00 | -55 |
| 2009-09-10 | 49830.00 | 49930.00 | 49880.00 | -445 |