| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-09-09 | 50250.00 | 50400.00 | 50325.00 | 850 |
| 2009-09-08 | 49400.00 | 49550.00 | 49475.00 | -45 |
| 2009-09-07 | 49420.00 | 49620.00 | 49520.00 | -80 |
| 2009-09-04 | 49550.00 | 49650.00 | 49600.00 | 1600 |
| 2009-09-03 | 47900.00 | 48100.00 | 48000.00 | -125 |
| 2009-09-02 | 48050.00 | 48200.00 | 48125.00 | -1125 |
| 2009-09-01 | 49150.00 | 49350.00 | 49250.00 | -525 |
| 2009-08-31 | 49650.00 | 49900.00 | 49775.00 | -750 |
| 2009-08-28 | 50400.00 | 50650.00 | 50525.00 | 600 |
| 2009-08-27 | 49850.00 | 50000.00 | 49925.00 | 325 |
| 2009-08-26 | 49500.00 | 49700.00 | 49600.00 | 25 |
| 2009-08-25 | 49500.00 | 49650.00 | 49575.00 | 50 |
| 2009-08-24 | 49450.00 | 49600.00 | 49525.00 | 1950 |
| 2009-08-21 | 47500.00 | 47650.00 | 47575.00 | 350 |
| 2009-08-20 | 47100.00 | 47350.00 | 47225.00 | -950 |