| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-07-29 | 44000.00 | 44100.00 | 44050.00 | -750 |
| 2009-07-28 | 44750.00 | 44850.00 | 44800.00 | 400 |
| 2009-07-27 | 44350.00 | 44450.00 | 44400.00 | 725 |
| 2009-07-24 | 43600.00 | 43750.00 | 43675.00 | -225 |
| 2009-07-23 | 43800.00 | 44000.00 | 43900.00 | 375 |
| 2009-07-22 | 43450.00 | 43600.00 | 43525.00 | 150 |
| 2009-07-21 | 43300.00 | 43450.00 | 43375.00 | 50 |
| 2009-07-20 | 43250.00 | 43400.00 | 43325.00 | 1650 |
| 2009-07-17 | 41600.00 | 41750.00 | 41675.00 | -325 |
| 2009-07-16 | 41900.00 | 42100.00 | 42000.00 | 950 |
| 2009-07-15 | 40950.00 | 41150.00 | 41050.00 | 900 |
| 2009-07-14 | 40100.00 | 40200.00 | 40150.00 | 0 |
| 2009-07-13 | 40100.00 | 40200.00 | 40150.00 | -175 |
| 2009-07-10 | 40250.00 | 40400.00 | 40325.00 | 1075 |
| 2009-07-09 | 39200.00 | 39300.00 | 39250.00 | 100 |