| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-07-08 | 39100.00 | 39200.00 | 39150.00 | -625 |
| 2009-07-07 | 39700.00 | 39850.00 | 39775.00 | 0 |
| 2009-07-06 | 39700.00 | 39850.00 | 39775.00 | -475 |
| 2009-07-03 | 40200.00 | 40300.00 | 40250.00 | -650 |
| 2009-07-02 | 40850.00 | 40950.00 | 40900.00 | 725 |
| 2009-07-01 | 40100.00 | 40250.00 | 40175.00 | -450 |
| 2009-06-30 | 40550.00 | 40700.00 | 40625.00 | 150 |
| 2009-06-29 | 40400.00 | 40550.00 | 40475.00 | 475 |
| 2009-06-26 | 39900.00 | 40100.00 | 40000.00 | 170 |
| 2009-06-25 | 39780.00 | 39880.00 | 39830.00 | 920 |
| 2009-06-24 | 38860.00 | 38960.00 | 38910.00 | 885 |
| 2009-06-23 | 37950.00 | 38100.00 | 38025.00 | -730 |
| 2009-06-22 | 38680.00 | 38830.00 | 38755.00 | -670 |
| 2009-06-19 | 39350.00 | 39500.00 | 39425.00 | 100 |
| 2009-06-18 | 39250.00 | 39400.00 | 39325.00 | 475 |