日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2009-06-17 |
38750.00 |
38950.00 |
38850.00 |
-500 |
2009-06-16 |
39300.00 |
39400.00 |
39350.00 |
-530 |
2009-06-15 |
39830.00 |
39930.00 |
39880.00 |
-1570 |
2009-06-12 |
41400.00 |
41500.00 |
41450.00 |
550 |
2009-06-11 |
40800.00 |
41000.00 |
40900.00 |
-200 |
2009-06-10 |
41000.00 |
41200.00 |
41100.00 |
880 |
2009-06-09 |
40140.00 |
40300.00 |
40220.00 |
-255 |
2009-06-08 |
40400.00 |
40550.00 |
40475.00 |
-275 |
2009-06-05 |
40700.00 |
40800.00 |
40750.00 |
1400 |
2009-06-04 |
39300.00 |
39400.00 |
39350.00 |
-550 |
2009-06-03 |
39800.00 |
40000.00 |
39900.00 |
-325 |
2009-06-02 |
40150.00 |
40300.00 |
40225.00 |
975 |
2009-06-01 |
39200.00 |
39300.00 |
39250.00 |
1725 |
2009-05-27 |
37450.00 |
37600.00 |
37525.00 |
-75 |
2009-05-26 |
37550.00 |
37650.00 |
37600.00 |
60 |