| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-05-25 | 37490.00 | 37590.00 | 37540.00 | 540 |
| 2009-05-22 | 36950.00 | 37050.00 | 37000.00 | -450 |
| 2009-05-21 | 37350.00 | 37550.00 | 37450.00 | 100 |
| 2009-05-20 | 37250.00 | 37450.00 | 37350.00 | 645 |
| 2009-05-19 | 36630.00 | 36780.00 | 36705.00 | 955 |
| 2009-05-18 | 35600.00 | 35900.00 | 35750.00 | -850 |
| 2009-05-15 | 36500.00 | 36700.00 | 36600.00 | -625 |
| 2009-05-14 | 37150.00 | 37300.00 | 37225.00 | -1475 |
| 2009-05-13 | 38600.00 | 38800.00 | 38700.00 | 450 |
| 2009-05-12 | 38150.00 | 38350.00 | 38250.00 | -225 |
| 2009-05-11 | 38400.00 | 38550.00 | 38475.00 | -325 |
| 2009-05-08 | 38700.00 | 38900.00 | 38800.00 | -1350 |
| 2009-05-07 | 40050.00 | 40250.00 | 40150.00 | 925 |
| 2009-05-06 | 39150.00 | 39300.00 | 39225.00 | -775 |
| 2009-05-05 | 39900.00 | 40100.00 | 40000.00 | -100 |