| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-05-04 | 40000.00 | 40200.00 | 40100.00 | 2500 |
| 2009-04-30 | 37500.00 | 37700.00 | 37600.00 | 1650 |
| 2009-04-29 | 35800.00 | 36100.00 | 35950.00 | -2400 |
| 2009-04-28 | 38200.00 | 38500.00 | 38350.00 | -550 |
| 2009-04-27 | 38800.00 | 39000.00 | 38900.00 | -900 |
| 2009-04-24 | 39700.00 | 39900.00 | 39800.00 | -1100 |
| 2009-04-23 | 40800.00 | 41000.00 | 40900.00 | -600 |
| 2009-04-22 | 41400.00 | 41600.00 | 41500.00 | 1260 |
| 2009-04-21 | 40140.00 | 40340.00 | 40240.00 | -3160 |
| 2009-04-20 | 43300.00 | 43500.00 | 43400.00 | -200 |
| 2009-04-17 | 43450.00 | 43750.00 | 43600.00 | 0 |
| 2009-04-16 | 43500.00 | 43700.00 | 43600.00 | 200 |
| 2009-04-15 | 43200.00 | 43600.00 | 43400.00 | 600 |
| 2009-04-14 | 42700.00 | 42900.00 | 42800.00 | -1990 |
| 2009-04-13 | 44740.00 | 44840.00 | 44790.00 | 3190 |