| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-03-19 | 31700.00 | 31900.00 | 31800.00 | 550 |
| 2009-03-18 | 31150.00 | 31350.00 | 31250.00 | 50 |
| 2009-03-17 | 31100.00 | 31300.00 | 31200.00 | 700 |
| 2009-03-16 | 30400.00 | 30600.00 | 30500.00 | 105 |
| 2009-03-13 | 30320.00 | 30470.00 | 30395.00 | 390 |
| 2009-03-12 | 29930.00 | 30080.00 | 30005.00 | -295 |
| 2009-03-11 | 30250.00 | 30350.00 | 30300.00 | -125 |
| 2009-03-10 | 30350.00 | 30500.00 | 30425.00 | -175 |
| 2009-03-09 | 30550.00 | 30650.00 | 30600.00 | 0 |
| 2009-03-06 | 30550.00 | 30650.00 | 30600.00 | -300 |
| 2009-03-05 | 30800.00 | 31000.00 | 30900.00 | 1150 |
| 2009-03-04 | 29650.00 | 29850.00 | 29750.00 | 750 |
| 2009-03-03 | 28900.00 | 29100.00 | 29000.00 | 150 |
| 2009-03-02 | 28750.00 | 28950.00 | 28850.00 | -300 |
| 2009-02-27 | 29050.00 | 29250.00 | 29150.00 | -50 |