| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2009-02-26 | 29100.00 | 29300.00 | 29200.00 | 475 |
| 2009-02-25 | 28650.00 | 28800.00 | 28725.00 | 225 |
| 2009-02-24 | 28400.00 | 28600.00 | 28500.00 | 100 |
| 2009-02-23 | 28300.00 | 28500.00 | 28400.00 | -150 |
| 2009-02-20 | 28450.00 | 28650.00 | 28550.00 | 50 |
| 2009-02-19 | 28400.00 | 28600.00 | 28500.00 | 250 |
| 2009-02-18 | 28200.00 | 28300.00 | 28250.00 | 175 |
| 2009-02-17 | 27950.00 | 28200.00 | 28075.00 | -875 |
| 2009-02-16 | 28900.00 | 29000.00 | 28950.00 | -150 |
| 2009-02-13 | 29050.00 | 29150.00 | 29100.00 | 375 |
| 2009-02-12 | 28650.00 | 28800.00 | 28725.00 | -575 |
| 2009-02-11 | 29200.00 | 29400.00 | 29300.00 | -150 |
| 2009-02-10 | 29350.00 | 29550.00 | 29450.00 | -300 |
| 2009-02-09 | 29700.00 | 29800.00 | 29750.00 | 1500 |
| 2009-02-06 | 28150.00 | 28350.00 | 28250.00 | 375 |