| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2008-01-15 | 64200.00 | 64400.00 | 64300.00 | 770 |
| 2008-01-14 | 63430.00 | 63630.00 | 63530.00 | 1030 |
| 2008-01-11 | 62400.00 | 62600.00 | 62500.00 | -175 |
| 2008-01-10 | 62500.00 | 62850.00 | 62675.00 | -575 |
| 2008-01-09 | 63150.00 | 63350.00 | 63250.00 | 450 |
| 2008-01-08 | 62700.00 | 62900.00 | 62800.00 | -150 |
| 2008-01-07 | 62800.00 | 63100.00 | 62950.00 | 70 |
| 2008-01-04 | 62780.00 | 62980.00 | 62880.00 | 4130 |
| 2008-01-03 | 58700.00 | 58800.00 | 58750.00 | -230 |
| 2008-01-02 | 58880.00 | 59080.00 | 58980.00 | -420 |
| 2007-12-28 | 59300.00 | 59500.00 | 59400.00 | -1350 |
| 2007-12-27 | 60650.00 | 60850.00 | 60750.00 | 60 |
| 2007-12-26 | 60590.00 | 60790.00 | 60690.00 | -510 |
| 2007-12-25 | 61100.00 | 61300.00 | 61200.00 | -1580 |
| 2007-12-24 | 62680.00 | 62880.00 | 62780.00 | 2080 |