| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-12-21 | 60600.00 | 60800.00 | 60700.00 | 1700 |
| 2007-12-20 | 58900.00 | 59100.00 | 59000.00 | 1900 |
| 2007-12-19 | 57000.00 | 57200.00 | 57100.00 | 500 |
| 2007-12-18 | 56500.00 | 56700.00 | 56600.00 | -1530 |
| 2007-12-17 | 58080.00 | 58180.00 | 58130.00 | 480 |
| 2007-12-14 | 57600.00 | 57700.00 | 57650.00 | -1350 |
| 2007-12-13 | 58900.00 | 59100.00 | 59000.00 | -150 |
| 2007-12-12 | 59100.00 | 59200.00 | 59150.00 | -600 |
| 2007-12-11 | 59700.00 | 59800.00 | 59750.00 | -50 |
| 2007-12-10 | 59700.00 | 59900.00 | 59800.00 | 250 |
| 2007-12-07 | 59500.00 | 59600.00 | 59550.00 | -1500 |
| 2007-12-06 | 61000.00 | 61100.00 | 61050.00 | 1500 |
| 2007-12-05 | 59500.00 | 59600.00 | 59550.00 | 350 |
| 2007-12-04 | 59150.00 | 59250.00 | 59200.00 | -2200 |
| 2007-12-03 | 61300.00 | 61500.00 | 61400.00 | 950 |