| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-11-30 | 60400.00 | 60500.00 | 60450.00 | 1650 |
| 2007-11-29 | 58700.00 | 58900.00 | 58800.00 | 1300 |
| 2007-11-28 | 57400.00 | 57600.00 | 57500.00 | 600 |
| 2007-11-27 | 56800.00 | 57000.00 | 56900.00 | -150 |
| 2007-11-26 | 57000.00 | 57100.00 | 57050.00 | 950 |
| 2007-11-23 | 56050.00 | 56150.00 | 56100.00 | 200 |
| 2007-11-22 | 55800.00 | 56000.00 | 55900.00 | 750 |
| 2007-11-21 | 55100.00 | 55200.00 | 55150.00 | -1400 |
| 2007-11-20 | 56450.00 | 56650.00 | 56550.00 | -2550 |
| 2007-11-19 | 59000.00 | 59200.00 | 59100.00 | -470 |
| 2007-11-16 | 59520.00 | 59620.00 | 59570.00 | -1280 |
| 2007-11-15 | 60750.00 | 60950.00 | 60850.00 | 175 |
| 2007-11-14 | 60600.00 | 60750.00 | 60675.00 | 525 |
| 2007-11-13 | 60100.00 | 60200.00 | 60150.00 | -1090 |
| 2007-11-12 | 61190.00 | 61290.00 | 61240.00 | -1175 |