日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2007-11-09 |
62340.00 |
62490.00 |
62415.00 |
-50 |
2007-11-08 |
62390.00 |
62540.00 |
62465.00 |
-1110 |
2007-11-07 |
63500.00 |
63650.00 |
63575.00 |
725 |
2007-11-06 |
62750.00 |
62950.00 |
62850.00 |
-350 |
2007-11-05 |
63150.00 |
63250.00 |
63200.00 |
0 |
2007-11-02 |
63150.00 |
63250.00 |
63200.00 |
-1200 |
2007-11-01 |
64350.00 |
64450.00 |
64400.00 |
-650 |
2007-10-31 |
65000.00 |
65100.00 |
65050.00 |
70 |
2007-10-30 |
64930.00 |
65030.00 |
64980.00 |
-720 |
2007-10-29 |
65650.00 |
65750.00 |
65700.00 |
700 |
2007-10-26 |
64900.00 |
65100.00 |
65000.00 |
270 |
2007-10-25 |
64680.00 |
64780.00 |
64730.00 |
-70 |
2007-10-24 |
64750.00 |
64850.00 |
64800.00 |
-230 |
2007-10-23 |
64980.00 |
65080.00 |
65030.00 |
-10 |
2007-10-22 |
64990.00 |
65090.00 |
65040.00 |
-610 |