| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-10-19 | 65600.00 | 65700.00 | 65650.00 | -500 |
| 2007-10-18 | 66100.00 | 66200.00 | 66150.00 | -630 |
| 2007-10-17 | 66680.00 | 66880.00 | 66780.00 | -10 |
| 2007-10-16 | 66690.00 | 66890.00 | 66790.00 | 240 |
| 2007-10-15 | 66450.00 | 66650.00 | 66550.00 | 410 |
| 2007-10-12 | 66040.00 | 66240.00 | 66140.00 | -310 |
| 2007-10-11 | 66350.00 | 66550.00 | 66450.00 | 295 |
| 2007-10-10 | 66080.00 | 66230.00 | 66155.00 | 255 |
| 2007-10-09 | 65800.00 | 66000.00 | 65900.00 | -1350 |
| 2007-10-08 | 67150.00 | 67350.00 | 67250.00 | -250 |
| 2007-09-28 | 67400.00 | 67600.00 | 67500.00 | 475 |
| 2007-09-27 | 66950.00 | 67100.00 | 67025.00 | -500 |
| 2007-09-26 | 67450.00 | 67600.00 | 67525.00 | -15 |
| 2007-09-25 | 67440.00 | 67640.00 | 67540.00 | 390 |
| 2007-09-24 | 67050.00 | 67250.00 | 67150.00 | 270 |