| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-09-21 | 66780.00 | 66980.00 | 66880.00 | -410 |
| 2007-09-20 | 67190.00 | 67390.00 | 67290.00 | 765 |
| 2007-09-19 | 66450.00 | 66600.00 | 66525.00 | 500 |
| 2007-09-18 | 65950.00 | 66100.00 | 66025.00 | 125 |
| 2007-09-17 | 65800.00 | 66000.00 | 65900.00 | 200 |
| 2007-09-14 | 65600.00 | 65800.00 | 65700.00 | 125 |
| 2007-09-13 | 65500.00 | 65650.00 | 65575.00 | -275 |
| 2007-09-12 | 65800.00 | 65900.00 | 65850.00 | 1080 |
| 2007-09-11 | 64670.00 | 64870.00 | 64770.00 | 295 |
| 2007-09-10 | 64400.00 | 64550.00 | 64475.00 | -425 |
| 2007-09-07 | 64800.00 | 65000.00 | 64900.00 | 425 |
| 2007-09-06 | 64400.00 | 64550.00 | 64475.00 | -575 |
| 2007-09-05 | 65000.00 | 65100.00 | 65050.00 | 220 |
| 2007-09-04 | 64730.00 | 64930.00 | 64830.00 | -435 |
| 2007-09-03 | 65190.00 | 65340.00 | 65265.00 | 115 |