| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-08-31 | 65100.00 | 65200.00 | 65150.00 | 100 |
| 2007-08-30 | 64950.00 | 65150.00 | 65050.00 | 525 |
| 2007-08-29 | 64450.00 | 64600.00 | 64525.00 | -855 |
| 2007-08-28 | 65280.00 | 65480.00 | 65380.00 | -360 |
| 2007-08-27 | 65640.00 | 65840.00 | 65740.00 | 610 |
| 2007-08-24 | 65080.00 | 65180.00 | 65130.00 | 130 |
| 2007-08-23 | 64900.00 | 65100.00 | 65000.00 | 1500 |
| 2007-08-22 | 63450.00 | 63550.00 | 63500.00 | 50 |
| 2007-08-21 | 63350.00 | 63550.00 | 63450.00 | 550 |
| 2007-08-20 | 62800.00 | 63000.00 | 62900.00 | 700 |
| 2007-08-17 | 62100.00 | 62300.00 | 62200.00 | -1740 |
| 2007-08-16 | 63840.00 | 64040.00 | 63940.00 | 430 |
| 2007-08-15 | 63410.00 | 63610.00 | 63510.00 | -830 |
| 2007-08-14 | 64290.00 | 64390.00 | 64340.00 | -415 |
| 2007-08-13 | 64630.00 | 64880.00 | 64755.00 | 795 |