| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-08-10 | 63860.00 | 64060.00 | 63960.00 | -1160 |
| 2007-08-09 | 65020.00 | 65220.00 | 65120.00 | -300 |
| 2007-08-08 | 65320.00 | 65520.00 | 65420.00 | -250 |
| 2007-08-07 | 65570.00 | 65770.00 | 65670.00 | 790 |
| 2007-08-06 | 64780.00 | 64980.00 | 64880.00 | -1770 |
| 2007-08-03 | 66550.00 | 66750.00 | 66650.00 | -100 |
| 2007-08-02 | 66650.00 | 66850.00 | 66750.00 | -950 |
| 2007-08-01 | 67600.00 | 67800.00 | 67700.00 | -80 |
| 2007-07-31 | 67680.00 | 67880.00 | 67780.00 | 1005 |
| 2007-07-30 | 66700.00 | 66850.00 | 66775.00 | 40 |
| 2007-07-27 | 66610.00 | 66810.00 | 66710.00 | 935 |
| 2007-07-26 | 65700.00 | 65850.00 | 65775.00 | -465 |
| 2007-07-25 | 66140.00 | 66340.00 | 66240.00 | -960 |
| 2007-07-24 | 67100.00 | 67300.00 | 67200.00 | -1400 |
| 2007-07-23 | 68500.00 | 68700.00 | 68600.00 | 1855 |