| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-07-20 | 66670.00 | 66820.00 | 66745.00 | 2210 |
| 2007-07-19 | 64460.00 | 64610.00 | 64535.00 | 680 |
| 2007-07-18 | 63780.00 | 63930.00 | 63855.00 | 275 |
| 2007-07-17 | 63480.00 | 63680.00 | 63580.00 | -520 |
| 2007-07-16 | 64000.00 | 64200.00 | 64100.00 | 600 |
| 2007-07-13 | 63400.00 | 63600.00 | 63500.00 | 125 |
| 2007-07-12 | 63300.00 | 63450.00 | 63375.00 | -500 |
| 2007-07-11 | 63800.00 | 63950.00 | 63875.00 | -1475 |
| 2007-07-10 | 65250.00 | 65450.00 | 65350.00 | 270 |
| 2007-07-09 | 64980.00 | 65180.00 | 65080.00 | 330 |
| 2007-07-06 | 64650.00 | 64850.00 | 64750.00 | -640 |
| 2007-07-05 | 65290.00 | 65490.00 | 65390.00 | 140 |
| 2007-07-04 | 65100.00 | 65400.00 | 65250.00 | 1100 |
| 2007-07-03 | 64050.00 | 64250.00 | 64150.00 | 1500 |
| 2007-07-02 | 62550.00 | 62750.00 | 62650.00 | 160 |