| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-06-29 | 62340.00 | 62640.00 | 62490.00 | 1440 |
| 2007-06-28 | 60950.00 | 61150.00 | 61050.00 | 620 |
| 2007-06-27 | 60330.00 | 60530.00 | 60430.00 | -1820 |
| 2007-06-26 | 62150.00 | 62350.00 | 62250.00 | -930 |
| 2007-06-25 | 63080.00 | 63280.00 | 63180.00 | 145 |
| 2007-06-22 | 62910.00 | 63160.00 | 63035.00 | -660 |
| 2007-06-21 | 63570.00 | 63820.00 | 63695.00 | -85 |
| 2007-06-20 | 63680.00 | 63880.00 | 63780.00 | 500 |
| 2007-06-19 | 63180.00 | 63380.00 | 63280.00 | -300 |
| 2007-06-18 | 63480.00 | 63680.00 | 63580.00 | 790 |
| 2007-06-15 | 62690.00 | 62890.00 | 62790.00 | 690 |
| 2007-06-14 | 62000.00 | 62200.00 | 62100.00 | 450 |
| 2007-06-13 | 61550.00 | 61750.00 | 61650.00 | -1305 |
| 2007-06-12 | 62830.00 | 63080.00 | 62955.00 | 1175 |
| 2007-06-11 | 61680.00 | 61880.00 | 61780.00 | -1710 |