| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-06-08 | 63390.00 | 63590.00 | 63490.00 | -1110 |
| 2007-06-07 | 64500.00 | 64700.00 | 64600.00 | -800 |
| 2007-06-06 | 65300.00 | 65500.00 | 65400.00 | 175 |
| 2007-06-05 | 65100.00 | 65350.00 | 65225.00 | 855 |
| 2007-06-04 | 64240.00 | 64500.00 | 64370.00 | -30 |
| 2007-06-01 | 64300.00 | 64500.00 | 64400.00 | 1000 |
| 2007-05-31 | 63300.00 | 63500.00 | 63400.00 | -40 |
| 2007-05-30 | 63340.00 | 63540.00 | 63440.00 | -330 |
| 2007-05-29 | 63670.00 | 63870.00 | 63770.00 | 580 |
| 2007-05-28 | 63000.00 | 63380.00 | 63190.00 | 2510 |
| 2007-05-25 | 60530.00 | 60830.00 | 60680.00 | -1495 |
| 2007-05-24 | 62050.00 | 62300.00 | 62175.00 | 575 |
| 2007-05-23 | 61500.00 | 61700.00 | 61600.00 | -1700 |
| 2007-05-22 | 63200.00 | 63400.00 | 63300.00 | 610 |
| 2007-05-21 | 62590.00 | 62790.00 | 62690.00 | 1965 |