| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-05-18 | 60600.00 | 60850.00 | 60725.00 | -3115 |
| 2007-05-17 | 63690.00 | 63990.00 | 63840.00 | -2350 |
| 2007-05-16 | 66090.00 | 66290.00 | 66190.00 | 540 |
| 2007-05-15 | 65500.00 | 65800.00 | 65650.00 | -2955 |
| 2007-05-14 | 68480.00 | 68730.00 | 68605.00 | -245 |
| 2007-05-11 | 68700.00 | 69000.00 | 68850.00 | -1370 |
| 2007-05-10 | 70120.00 | 70320.00 | 70220.00 | -1680 |
| 2007-05-09 | 71800.00 | 72000.00 | 71900.00 | -600 |
| 2007-05-08 | 72400.00 | 72600.00 | 72500.00 | 4770 |
| 2007-04-30 | 67630.00 | 67830.00 | 67730.00 | -170 |
| 2007-04-27 | 67800.00 | 68000.00 | 67900.00 | -2300 |
| 2007-04-26 | 70100.00 | 70300.00 | 70200.00 | 350 |
| 2007-04-25 | 69750.00 | 69950.00 | 69850.00 | -2260 |
| 2007-04-24 | 72010.00 | 72210.00 | 72110.00 | -680 |
| 2007-04-23 | 72690.00 | 72890.00 | 72790.00 | 890 |