| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-04-20 | 71800.00 | 72000.00 | 71900.00 | -1580 |
| 2007-04-19 | 73380.00 | 73580.00 | 73480.00 | -560 |
| 2007-04-18 | 73940.00 | 74140.00 | 74040.00 | 1690 |
| 2007-04-17 | 72200.00 | 72500.00 | 72350.00 | 975 |
| 2007-04-16 | 71300.00 | 71450.00 | 71375.00 | 1775 |
| 2007-04-13 | 69500.00 | 69700.00 | 69600.00 | -995 |
| 2007-04-12 | 70520.00 | 70670.00 | 70595.00 | 1120 |
| 2007-04-11 | 69400.00 | 69550.00 | 69475.00 | -1725 |
| 2007-04-10 | 71100.00 | 71300.00 | 71200.00 | 2625 |
| 2007-04-09 | 68500.00 | 68650.00 | 68575.00 | 2745 |
| 2007-04-06 | 65780.00 | 65880.00 | 65830.00 | 830 |
| 2007-04-05 | 64900.00 | 65100.00 | 65000.00 | 320 |
| 2007-04-04 | 64580.00 | 64780.00 | 64680.00 | 1360 |
| 2007-04-03 | 63220.00 | 63420.00 | 63320.00 | 390 |
| 2007-04-02 | 62880.00 | 62980.00 | 62930.00 | 1110 |