| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2007-03-30 | 61720.00 | 61920.00 | 61820.00 | 1140 |
| 2007-03-29 | 60580.00 | 60780.00 | 60680.00 | -160 |
| 2007-03-28 | 60740.00 | 60940.00 | 60840.00 | -1880 |
| 2007-03-27 | 62620.00 | 62820.00 | 62720.00 | 1050 |
| 2007-03-26 | 61570.00 | 61770.00 | 61670.00 | 545 |
| 2007-03-23 | 61000.00 | 61250.00 | 61125.00 | 325 |
| 2007-03-22 | 60700.00 | 60900.00 | 60800.00 | 90 |
| 2007-03-21 | 60610.00 | 60810.00 | 60710.00 | -555 |
| 2007-03-20 | 61190.00 | 61340.00 | 61265.00 | 40 |
| 2007-03-19 | 61150.00 | 61300.00 | 61225.00 | 525 |
| 2007-03-16 | 60650.00 | 60750.00 | 60700.00 | 2155 |
| 2007-03-15 | 58470.00 | 58620.00 | 58545.00 | 795 |
| 2007-03-14 | 57700.00 | 57800.00 | 57750.00 | -810 |
| 2007-03-13 | 58460.00 | 58660.00 | 58560.00 | 740 |
| 2007-03-12 | 57720.00 | 57920.00 | 57820.00 | -480 |