日期 |
最低价 |
最高价 |
均价 |
涨跌 |
2022-12-20 |
65750.00 |
65790.00 |
65770.00 |
-390 |
2022-12-19 |
66140.00 |
66180.00 |
66160.00 |
340 |
2022-12-16 |
65800.00 |
65840.00 |
65820.00 |
-420 |
2022-12-15 |
66220.00 |
66260.00 |
66240.00 |
-600 |
2022-12-14 |
66820.00 |
66860.00 |
66840.00 |
610 |
2022-12-13 |
66210.00 |
66250.00 |
66230.00 |
-110 |
2022-12-12 |
66320.00 |
66360.00 |
66340.00 |
-670 |
2022-12-09 |
66990.00 |
67030.00 |
67010.00 |
560 |
2022-12-08 |
66430.00 |
66470.00 |
66450.00 |
-100 |
2022-12-07 |
66530.00 |
66570.00 |
66550.00 |
-170 |
2022-12-06 |
66700.00 |
66740.00 |
66720.00 |
-660 |
2022-12-05 |
67190.00 |
67310.00 |
67250.00 |
880 |
2022-12-02 |
66470.00 |
66510.00 |
66490.00 |
30 |
2022-12-01 |
66440.00 |
66480.00 |
66460.00 |
1000 |
2022-11-28 |
65691.00 |
65601.00 |
65646.00 |
0 |