| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-11-30 | 65460.00 | 65320.00 | 65390.00 | 0 |
| 2022-11-29 | 65692.00 | 65602.00 | 65647.00 | 0 |
| 2022-11-25 | 65680.00 | 65720.00 | 65700.00 | 120 |
| 2022-11-24 | 65560.00 | 65600.00 | 65580.00 | 110 |
| 2022-11-23 | 65450.00 | 65490.00 | 65470.00 | 180 |
| 2022-11-22 | 65270.00 | 65310.00 | 65290.00 | -150 |
| 2022-11-21 | 65420.00 | 65460.00 | 65440.00 | -1030 |
| 2022-11-18 | 66450.00 | 66490.00 | 66470.00 | -240 |
| 2022-11-17 | 66690.00 | 66730.00 | 66710.00 | -440 |
| 2022-11-16 | 67130.00 | 67170.00 | 67150.00 | -250 |
| 2022-11-15 | 67380.00 | 67420.00 | 67400.00 | -530 |
| 2022-11-14 | 67910.00 | 67950.00 | 67930.00 | -780 |
| 2022-11-11 | 68690.00 | 68730.00 | 68710.00 | 1290 |
| 2022-11-10 | 67400.00 | 67440.00 | 67420.00 | 580 |
| 2022-11-09 | 66820.00 | 66860.00 | 66840.00 | 450 |