| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-11-08 | 66370.00 | 66410.00 | 66390.00 | -140 |
| 2022-11-07 | 66510.00 | 66550.00 | 66530.00 | 1790 |
| 2022-11-04 | 64720.00 | 64760.00 | 64740.00 | -40 |
| 2022-11-03 | 64760.00 | 64800.00 | 64780.00 | -210 |
| 2022-11-02 | 64970.00 | 65010.00 | 64990.00 | 490 |
| 2022-11-01 | 64480.00 | 64520.00 | 64500.00 | 630 |
| 2022-10-31 | 63850.00 | 63890.00 | 63870.00 | -750 |
| 2022-10-28 | 64600.00 | 64640.00 | 64620.00 | -110 |
| 2022-10-27 | 64710.00 | 64750.00 | 64730.00 | 650 |
| 2022-10-26 | 64060.00 | 64100.00 | 64080.00 | -340 |
| 2022-10-25 | 64400.00 | 64440.00 | 64420.00 | -250 |
| 2022-10-24 | 64650.00 | 64690.00 | 64670.00 | 580 |
| 2022-10-21 | 64070.00 | 64110.00 | 64090.00 | 1200 |
| 2022-10-20 | 62870.00 | 62910.00 | 62890.00 | -300 |
| 2022-10-19 | 63170.00 | 63210.00 | 63190.00 | -560 |