| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-10-18 | 63730.00 | 63770.00 | 63750.00 | -1200 |
| 2022-10-17 | 64930.00 | 64970.00 | 64950.00 | -180 |
| 2022-10-14 | 65110.00 | 65150.00 | 65130.00 | 1010 |
| 2022-10-13 | 64100.00 | 64140.00 | 64120.00 | 260 |
| 2022-10-12 | 63840.00 | 63880.00 | 63860.00 | -650 |
| 2022-10-11 | 64490.00 | 64530.00 | 64510.00 | 1260 |
| 2022-10-10 | 63230.00 | 63270.00 | 63250.00 | 470 |
| 2022-09-30 | 62760.00 | 62800.00 | 62780.00 | 260 |
| 2022-09-29 | 62500.00 | 62540.00 | 62520.00 | 970 |
| 2022-09-28 | 61530.00 | 61570.00 | 61550.00 | -160 |
| 2022-09-27 | 61690.00 | 61730.00 | 61710.00 | -40 |
| 2022-09-26 | 61730.00 | 61770.00 | 61750.00 | -1440 |
| 2022-09-22 | 63170.00 | 63210.00 | 63190.00 | -190 |
| 2022-09-21 | 63360.00 | 63400.00 | 63380.00 | -70 |
| 2022-09-20 | 63430.00 | 63470.00 | 63450.00 | -210 |