| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-09-09 | 25140.00 | 25240.00 | 25190.00 | 620 |
| 2022-09-08 | 24520.00 | 24620.00 | 24570.00 | -140 |
| 2022-09-07 | 24660.00 | 24760.00 | 24710.00 | -150 |
| 2022-09-06 | 24810.00 | 24910.00 | 24860.00 | 370 |
| 2022-09-05 | 24440.00 | 24540.00 | 24490.00 | 120 |
| 2022-09-02 | 24320.00 | 24420.00 | 24370.00 | -760 |
| 2022-09-01 | 25080.00 | 25180.00 | 25130.00 | -350 |
| 2022-08-31 | 25430.00 | 25530.00 | 25480.00 | 70 |
| 2022-08-30 | 25360.00 | 25460.00 | 25410.00 | -130 |
| 2022-08-29 | 25490.00 | 25590.00 | 25540.00 | -360 |
| 2022-08-26 | 25850.00 | 25950.00 | 25900.00 | 240 |
| 2022-08-25 | 25610.00 | 25710.00 | 25660.00 | 260 |
| 2022-08-24 | 25350.00 | 25450.00 | 25400.00 | -210 |
| 2022-08-23 | 25560.00 | 25660.00 | 25610.00 | 410 |
| 2022-08-22 | 25150.00 | 25250.00 | 25200.00 | 280 |