| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-08-19 | 24870.00 | 24970.00 | 24920.00 | -100 |
| 2022-08-18 | 24970.00 | 25070.00 | 25020.00 | -650 |
| 2022-08-17 | 25620.00 | 25720.00 | 25670.00 | 570 |
| 2022-08-16 | 25050.00 | 25150.00 | 25100.00 | 160 |
| 2022-08-15 | 24890.00 | 24990.00 | 24940.00 | -480 |
| 2022-08-12 | 25370.00 | 25470.00 | 25420.00 | -130 |
| 2022-08-11 | 25500.00 | 25600.00 | 25550.00 | 420 |
| 2022-08-10 | 25080.00 | 25180.00 | 25130.00 | 640 |
| 2022-08-09 | 24440.00 | 24540.00 | 24490.00 | 30 |
| 2022-08-08 | 24410.00 | 24510.00 | 24460.00 | -320 |
| 2022-08-05 | 24730.00 | 24830.00 | 24780.00 | 690 |
| 2022-08-04 | 24040.00 | 24140.00 | 24090.00 | 30 |
| 2022-08-03 | 24010.00 | 24110.00 | 24060.00 | -270 |
| 2022-08-02 | 24280.00 | 24380.00 | 24330.00 | -160 |
| 2022-08-01 | 24440.00 | 24540.00 | 24490.00 | 300 |