| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2022-07-08 | 23740.00 | 23840.00 | 23790.00 | 620 |
| 2022-07-07 | 23120.00 | 23220.00 | 23170.00 | 390 |
| 2022-07-06 | 22730.00 | 22830.00 | 22780.00 | -690 |
| 2022-07-05 | 23420.00 | 23520.00 | 23470.00 | 480 |
| 2022-07-04 | 22940.00 | 23040.00 | 22990.00 | -200 |
| 2022-07-01 | 23140.00 | 23240.00 | 23190.00 | -920 |
| 2022-06-30 | 24060.00 | 24160.00 | 24110.00 | -80 |
| 2022-06-29 | 24140.00 | 24240.00 | 24190.00 | 310 |
| 2022-06-28 | 23830.00 | 23930.00 | 23880.00 | 130 |
| 2022-06-27 | 23700.00 | 23800.00 | 23750.00 | -950 |
| 2022-06-24 | 24650.00 | 24750.00 | 24700.00 | -400 |
| 2022-06-23 | 25050.00 | 25150.00 | 25100.00 | -450 |
| 2022-06-22 | 25500.00 | 25600.00 | 25550.00 | 150 |
| 2022-06-21 | 25350.00 | 25450.00 | 25400.00 | 60 |
| 2022-06-20 | 25290.00 | 25390.00 | 25340.00 | -380 |